Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,461.68 -467.19 (-0.71%) CMC Crypto 200
1,360.29 -29.11 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:3325.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C03325000 | 2023-10-23 9:43AM EDT | 2024-06-21 | 1,001.61 | 1,310.00 | 1,320.60 | 0.00 | - | 2 | 6 | 0.00% |
| SPX240816C03325000 | 2023-10-23 9:43AM EDT | 2024-08-16 | 1,031.91 | 1,334.40 | 1,345.30 | 0.00 | - | - | 1 | 0.00% |
| SPX250117C03325000 | 2023-12-21 2:12PM EDT | 2025-01-17 | 1,540.89 | 1,624.70 | 1,669.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P03325000 | 2024-05-14 3:54PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.15 | 0.00 | - | 6 | 12,667 | 143.36% |
| SPXW240628P03325000 | 2024-06-17 1:30PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 80.08% |
| SPXW240719P03325000 | 2024-05-28 2:30PM EDT | 2024-07-19 | 0.85 | 0.20 | 0.30 | 0.00 | - | 2 | 81 | 55.74% |
| SPXW240816P03325000 | 2024-06-17 2:54PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.90 | 0.00 | - | 22 | 0 | 45.90% |
| SPXW240920P03325000 | 2024-06-11 4:08PM EDT | 2024-09-20 | 2.35 | 2.00 | 2.10 | 0.00 | - | 366 | 484 | 40.06% |
| SPXW240930P03325000 | 2024-06-13 11:32AM EDT | 2024-09-30 | 2.55 | 2.30 | 2.45 | 0.00 | - | 411 | 0 | 38.82% |
| SPXW241018P03325000 | 2024-06-10 9:56AM EDT | 2024-10-18 | 3.80 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 37.38% |
| SPX241115P03325000 | 2024-06-17 3:44PM EDT | 2024-11-15 | 5.00 | 4.90 | 5.20 | 0.00 | - | 96 | 184 | 35.73% |
| SPX241220P03325000 | 2024-06-10 11:29AM EDT | 2024-12-20 | 7.80 | 7.30 | 7.60 | 0.00 | - | 30 | 411 | 34.03% |
| SPXW241231P03325000 | 2024-06-12 9:51AM EDT | 2024-12-31 | 7.40 | 7.90 | 8.20 | 0.00 | - | 5 | 332 | 33.45% |
| SPX250117P03325000 | 2024-05-07 12:16PM EDT | 2025-01-17 | 12.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPX250221P03325000 | 2024-05-14 10:42AM EDT | 2025-02-21 | 14.70 | 11.30 | 11.60 | 0.00 | - | 80 | 233 | 31.46% |
© 2024 Yahoo. All rights reserved.